home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
44.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
119.43
120.25
119.7
119.66
119.37
119.26
119.47
119.95
119.98
120.25
120.79
121.58
121.6
121.56
120.48
120.55
121.79
121.99
122.38
123.74
124.31
124.08
124.38
125.41
125.58
125.86
125.88
125.56
125.07
125.75
125.81
125.57
126.3
127.01
127.09
127.83
128.6
128.31
128.41
127.06
126.67
127.8
128.78
129.58
130.04
129.71
130.11
129.44
128.6
130.03
130.38
130.61
130.74
130.56
129.8
129.16
130.48
130.73
130.73
130.64
130.33
129.49
129.66
129.25
129.13
129.44
129.98
130.62
133.22
133.96
134.56
136.1
136.82
136.57
136.56
135.67
135.6
136.44
136.93
136
135.52
131.22
131.63
131.27
131.18
132.49
133.49
133.07
133.59
133.46
133.09
134
134.2
134.34
134.34
134.39
134.14
135.24
135.48
136.2
137.43
138.18
138.34
138.85
137.27
138.36
138.64
138.36
138.24
137.88
136.82
137.31
136.98
138.05
139.15
138.84
138.9
138.78
138.84
139.17
140.38
140.82
141.18
142.06
142.43
142.39
142.75
142.28
143.08
141.82
141.44
141.49
141.68
141.44
141.32
139.09
139.39
139.78
139.85
139.68
139.73
138.79
139.03
140.04
140.86
142.27
142.88
143
142.62
143.38
143.58
143.68
143.7
143.76
143.41
143.64
144.18
144.23
144.62
145.3
145.82
144.87
144.75
144.72
144.74
143.93
143.94
143.77
143.8
143.99
142.07
138.75
137.64
139.41
137.25
135.95
134
135.64
136.87
136.76
135.58
135.38
135.18
136.23
136.79
136.44
137.39
137.23
137.08
137.54
138.45
138.34
136.93
136.16
135.05
135.6
135.9
136.25
135.83
135.79
135.73
136.62
137.12
137.11
137.18
137.33
137.59
136.91
137.75
137.96
138.04
137.82
137.53
137.62
138.36
139.6
140.94
141.75
141.49
141.09
140.3
140.21
140.18
139.41
139.27
139.75
140.12
140.33
140.27
139.63
139.27
137.84
136.39
136.74
137.1
136.61
136.48
137.01
137.9
138.4
138.4
138.71
138.88
138
138.25
138.29
138.22
138.69
139.35
138.97
138.29
138.27
138.5
137.35
136.3
135.47
135.24
131.68
131.85
132.68
132.15
131.76
131.56
131.18
130.24
130.79
132.3
132.94
132.65
132.45
132.1
131.33
131.25
129.95
129.57
130.68
131.67
131.91
131.87
132.45
133.37
134.42
134.05
135.04
135.28
134.8
134.19
134.18
135.19
135.44
135.89
136.1
135.86
136.15
136.07
136.24
136.14
135.04
134.61
136.2
135.89
135.92
137.15
138.65
138.34
138.08
138.09
137.8
138.47
137.94
137.36
138.15
138.4
138.1
137.87
137.83
138.16
138.07
138.24
137.97
137.97
136.71
136.59
137.19
137.15
137.4
137.45
137.08
136.24
135.04
135.12
134.22
135.06
135.03
135.55
135.41
135.39
136.19
136.04
136.58
136.08
135.91
135.71
136.51
136.58
136.56
136.58
136.79
136.3
136.44
136.69
136.59
136.79
137.21
138.33
139.5
139.33
140.01
140.44
141
140.37
140.71
140.91
140.8
140.3
139.89
140.2
139.98
138.95
139.28
139.19
139.12
137.88
137.45
138.6
138.84
138.84
138.01
138.06
138.17
138.91
139.1
139.11
138.74
137.98
137.65
137.69
138.06
137.77
136.07
135.48
136.2
136.17
136.19
135
135.11
135.67
136.07
136.21
136.23
137.06
137.15
137.93
137.85
138.75
138.87
138.65
138.65
138.76
138.93
138.51
138.6
138.6
138.41
138.99
139.2
139.34
139.37
139.43
139.87
140.48
140.38
141.03
141.24
141.53
142.24
142.14
142.07
142.34
141.62
142.21
142.12
141.93
142.06
142.53
144.08
145.05
145.03
145.86
146.96
147.28
148.42
148.63
147.9
147.65
147.5
147.48
148.12
148.48
147.93
148.07
148.38
148.46
149.32
149.66
149.07
149.36
150.03
150.5
150.18
150.42
150.08
150.34
150.49
149.28
148.1
149.1
148.27
146.77
145.58
145.77
146.74
146.64
146.74
146.14
146.14
146.11
146.39
146.77
146.29
145.3
145.07
145.32
144.97
144.9
145.65
146.27
146.56
146.77
146.45
147.3
148.46
148.96
148.52
147.81
147.87
147.11
147.02
146.87
147.12
147.28
146.99
147.16
146.56
144.42
143.58
143.51
143.31
144.3
144.88
143.94
142.96
144.08
144.36
144.75
145.62
145.85
145.43
145.6
145.78
146.77
146.52
146.28
146.11
146.31
146.73
146.92
146.91
147.89
148.62
148.84
148.92
148.06
148.25
148.79
148.7
148.59
148.09
148.39
148.87
148.55
148.21
148.35
146.56
146.58
146.37
145.83
146.29
146.5
146.28
146.53
146.73
147.53
147.16
147.37
147.92
147.52
147.75
148.08
146.97
145.6
145.64
145.67
145.77
146.02
146.33
147.03
146.92
146.4
146.63
146.92
147.14
147.81
147.33
147.3
147.5
148.22
148.58
148.77
149.23
150.48
151.31
151.62
151.2
150.64
150.8
152.28
152.53
151.53
151.62
150.59
150.28
150.43
150.63
149.66
148.71
150.47
151.93
152.32
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
